3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 10.07.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 07.07.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 06.07.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 05.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 04.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 26.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 23.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 15.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
