INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 12.07.23 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 11.07.23 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 10.07.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 07.07.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 06.07.23 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 05.07.23 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 04.07.23 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 03.07.23 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 30.06.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 29.06.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 28.06.23 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 27.06.23 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 26.06.23 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 23.06.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 22.06.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 21.06.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 20.06.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.06.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 16.06.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 15.06.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 14.06.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 13.06.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 12.06.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 09.06.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
