COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.07.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 30.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 26.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
