1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,89 | 84,30 | 83,89 | 84,15 | 0 |
| 12.07.23 | 83,27 | 83,63 | 83,25 | 83,61 | 0 |
| 11.07.23 | 83,19 | 83,29 | 83,07 | 83,10 | 0 |
| 10.07.23 | 83,00 | 83,14 | 83,00 | 83,14 | 0 |
| 07.07.23 | 83,18 | 83,20 | 83,05 | 83,11 | 0 |
| 06.07.23 | 83,88 | 83,90 | 83,15 | 83,15 | 0 |
| 05.07.23 | 84,30 | 84,36 | 84,19 | 84,19 | 0 |
| 04.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.07.23 | 84,60 | 84,71 | 84,53 | 84,53 | 0 |
| 30.06.23 | 84,46 | 84,64 | 84,39 | 84,64 | 0 |
| 29.06.23 | 85,17 | 85,17 | 84,91 | 84,91 | 0 |
| 28.06.23 | 84,81 | 84,95 | 84,77 | 84,95 | 0 |
| 27.06.23 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
| 26.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.06.23 | 84,19 | 85,02 | 84,19 | 84,89 | 0 |
| 22.06.23 | 84,57 | 84,57 | 84,00 | 84,06 | 0 |
| 21.06.23 | 84,36 | 84,71 | 84,36 | 84,49 | 0 |
| 20.06.23 | 84,15 | 84,71 | 84,15 | 84,70 | 0 |
| 19.06.23 | 84,54 | 84,61 | 84,01 | 84,01 | 0 |
| 16.06.23 | 84,02 | 84,39 | 83,97 | 84,39 | 0 |
| 15.06.23 | 84,21 | 84,44 | 84,18 | 84,18 | 0 |
| 14.06.23 | 84,39 | 84,64 | 84,39 | 84,54 | 0 |
| 13.06.23 | 84,95 | 85,18 | 84,68 | 84,68 | 0 |
| 12.06.23 | 84,86 | 85,20 | 84,86 | 84,94 | 0 |
| 09.06.23 | 84,69 | 84,96 | 84,68 | 84,96 | 0 |
