4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,48 | 85,04 | 84,48 | 85,04 | 0 |
| 12.07.23 | 83,78 | 84,81 | 83,69 | 84,81 | 0 |
| 11.07.23 | 83,53 | 83,53 | 83,41 | 83,41 | 0 |
| 10.07.23 | 82,66 | 82,98 | 82,66 | 82,98 | 0 |
| 07.07.23 | 82,88 | 83,00 | 82,88 | 83,00 | 0 |
| 06.07.23 | 83,96 | 83,96 | 82,96 | 82,96 | 0 |
| 05.07.23 | 84,96 | 85,17 | 84,66 | 84,66 | 0 |
| 04.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.07.23 | 85,20 | 85,64 | 85,20 | 85,64 | 0 |
| 30.06.23 | 84,41 | 85,16 | 84,38 | 85,16 | 0 |
| 29.06.23 | 85,26 | 85,35 | 84,71 | 84,71 | 0 |
| 28.06.23 | 85,20 | 85,35 | 85,18 | 85,18 | 0 |
| 27.06.23 | 85,14 | 85,14 | 85,08 | 85,12 | 0 |
| 26.06.23 | 85,30 | 85,70 | 85,25 | 85,25 | 0 |
| 23.06.23 | 84,70 | 85,33 | 84,70 | 85,33 | 0 |
| 22.06.23 | 85,36 | 85,36 | 84,98 | 84,98 | 0 |
| 21.06.23 | 85,32 | 85,40 | 84,96 | 84,96 | 0 |
| 20.06.23 | 84,71 | 85,97 | 84,60 | 85,97 | 0 |
| 19.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.06.23 | 84,45 | 85,34 | 84,45 | 85,34 | 0 |
| 15.06.23 | 83,52 | 85,55 | 83,52 | 85,55 | 0 |
| 14.06.23 | 83,68 | 84,51 | 83,68 | 84,51 | 0 |
| 13.06.23 | 84,31 | 84,54 | 83,85 | 84,54 | 0 |
| 12.06.23 | 84,12 | 84,39 | 84,02 | 84,02 | 0 |
| 09.06.23 | 84,02 | 84,29 | 83,87 | 84,29 | 0 |
