4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,36 | 85,42 | 85,18 | 85,18 | 0 |
| 18.07.23 | 84,86 | 85,14 | 84,86 | 85,03 | 0 |
| 17.07.23 | 84,61 | 84,91 | 84,54 | 84,54 | 0 |
| 14.07.23 | 85,06 | 85,06 | 84,93 | 84,93 | 0 |
| 13.07.23 | 84,44 | 84,83 | 84,44 | 84,83 | 0 |
| 12.07.23 | 83,43 | 84,20 | 83,35 | 84,20 | 0 |
| 11.07.23 | 82,98 | 83,53 | 82,96 | 83,53 | 0 |
| 10.07.23 | 82,59 | 82,68 | 82,58 | 82,68 | 0 |
| 07.07.23 | 82,74 | 83,28 | 82,69 | 83,28 | 0 |
| 06.07.23 | 83,66 | 84,11 | 82,84 | 82,84 | 0 |
| 05.07.23 | 84,68 | 84,96 | 84,54 | 84,54 | 0 |
| 04.07.23 | 84,51 | 85,35 | 84,51 | 85,35 | 0 |
| 03.07.23 | 84,63 | 85,39 | 84,63 | 85,39 | 0 |
| 30.06.23 | 83,56 | 84,66 | 83,52 | 84,66 | 0 |
| 29.06.23 | 84,39 | 84,54 | 84,18 | 84,18 | 0 |
| 28.06.23 | 84,02 | 84,69 | 84,02 | 84,69 | 0 |
| 27.06.23 | 84,24 | 84,58 | 82,34 | 84,58 | 0 |
| 26.06.23 | 84,57 | 85,01 | 84,57 | 84,78 | 0 |
| 23.06.23 | 83,98 | 84,58 | 83,98 | 84,58 | 0 |
| 22.06.23 | 84,67 | 84,67 | 84,25 | 84,32 | 0 |
| 21.06.23 | 84,93 | 85,11 | 84,43 | 84,43 | 0 |
| 20.06.23 | 83,93 | 85,56 | 83,93 | 85,56 | 0 |
| 19.06.23 | 83,43 | 83,54 | 83,43 | 83,54 | 0 |
| 16.06.23 | 84,36 | 84,70 | 84,36 | 84,70 | 0 |
| 15.06.23 | 83,38 | 84,57 | 83,38 | 84,57 | 0 |
