3,8% MasterCard 16/46 auf Festzins
WKN: A189JR / ISIN: US57636QAH74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,54 | 84,81 | 84,54 | 84,81 | 0 |
| 12.07.23 | 83,70 | 84,49 | 83,66 | 84,49 | 0 |
| 11.07.23 | 83,20 | 83,20 | 82,99 | 82,99 | 0 |
| 10.07.23 | 81,91 | 82,52 | 81,91 | 82,52 | 0 |
| 07.07.23 | 82,08 | 82,56 | 81,71 | 82,56 | 0 |
| 06.07.23 | 83,34 | 83,63 | 82,56 | 82,56 | 0 |
| 05.07.23 | 84,83 | 85,08 | 84,66 | 84,66 | 0 |
| 04.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.07.23 | 85,23 | 85,23 | 84,51 | 85,18 | 0 |
| 30.06.23 | 83,96 | 84,88 | 83,96 | 84,88 | 0 |
| 29.06.23 | 84,48 | 84,60 | 84,26 | 84,26 | 0 |
| 28.06.23 | 84,69 | 84,90 | 84,69 | 84,90 | 0 |
| 27.06.23 | 85,05 | 85,40 | 84,93 | 84,93 | 0 |
| 26.06.23 | 85,10 | 85,54 | 85,10 | 85,14 | 0 |
| 23.06.23 | 84,37 | 85,05 | 84,37 | 85,05 | 0 |
| 22.06.23 | 85,14 | 85,14 | 84,73 | 84,83 | 0 |
| 21.06.23 | 84,77 | 84,95 | 84,77 | 84,95 | 0 |
| 20.06.23 | 84,47 | 85,67 | 84,47 | 85,67 | 0 |
| 19.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 16.06.23 | 84,74 | 85,39 | 84,52 | 85,39 | 0 |
| 15.06.23 | 83,75 | 85,22 | 83,39 | 85,22 | 0 |
| 14.06.23 | 83,74 | 84,28 | 83,67 | 84,28 | 0 |
| 13.06.23 | 84,39 | 84,39 | 83,78 | 83,86 | 0 |
| 12.06.23 | 83,78 | 84,33 | 83,78 | 83,90 | 0 |
| 09.06.23 | 83,91 | 84,25 | 83,75 | 84,25 | 0 |
