2,5% Honeywell International Inc. 16/26 auf Festzins
WKN: A188F6 / ISIN: US438516BL94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 12.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 10.07.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 07.07.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 06.07.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 05.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 04.07.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 03.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 29.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
