0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 12.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 13.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 12.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
