0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,46 | 84,94 | 84,46 | 84,94 | 0 |
| 17.07.23 | 84,25 | 84,45 | 84,18 | 84,38 | 0 |
| 14.07.23 | 84,31 | 84,43 | 84,22 | 84,25 | 0 |
| 13.07.23 | 83,91 | 84,40 | 83,91 | 84,24 | 0 |
| 12.07.23 | 83,51 | 83,87 | 83,51 | 83,87 | 0 |
| 11.07.23 | 83,46 | 83,62 | 83,37 | 83,40 | 0 |
| 10.07.23 | 83,34 | 83,42 | 83,34 | 83,37 | 0 |
| 07.07.23 | 83,35 | 83,44 | 83,22 | 83,44 | 0 |
| 06.07.23 | 83,91 | 83,93 | 83,26 | 83,26 | 0 |
| 05.07.23 | 84,03 | 84,33 | 84,03 | 84,19 | 0 |
| 04.07.23 | 84,11 | 84,19 | 84,02 | 84,11 | 0 |
| 03.07.23 | 84,38 | 84,42 | 84,01 | 84,15 | 0 |
| 30.06.23 | 84,28 | 84,35 | 84,17 | 84,35 | 0 |
| 29.06.23 | 84,59 | 84,65 | 84,28 | 84,34 | 0 |
| 28.06.23 | 84,48 | 84,78 | 84,48 | 84,63 | 0 |
| 27.06.23 | 84,73 | 84,82 | 84,54 | 84,54 | 0 |
| 26.06.23 | 84,61 | 84,89 | 84,61 | 84,76 | 0 |
| 23.06.23 | 84,02 | 84,76 | 84,02 | 84,64 | 0 |
| 22.06.23 | 84,42 | 84,42 | 83,97 | 83,97 | 0 |
| 21.06.23 | 84,20 | 84,50 | 84,20 | 84,35 | 0 |
| 20.06.23 | 84,09 | 84,51 | 84,09 | 84,51 | 0 |
| 19.06.23 | 84,46 | 84,46 | 84,06 | 84,06 | 0 |
| 16.06.23 | 84,03 | 85,26 | 84,03 | 84,26 | 30000 |
| 15.06.23 | 84,28 | 84,42 | 84,23 | 84,23 | 0 |
| 14.06.23 | 84,39 | 84,64 | 84,39 | 84,55 | 0 |
