0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,53 | 85,93 | 85,53 | 85,76 | 0 |
| 12.07.23 | 84,96 | 85,38 | 84,96 | 85,38 | 0 |
| 11.07.23 | 84,83 | 85,04 | 84,83 | 84,91 | 0 |
| 10.07.23 | 85,00 | 85,03 | 84,95 | 84,95 | 0 |
| 07.07.23 | 84,86 | 85,07 | 84,86 | 85,03 | 0 |
| 06.07.23 | 85,17 | 85,21 | 84,79 | 84,81 | 0 |
| 05.07.23 | 85,30 | 85,48 | 85,30 | 85,34 | 0 |
| 04.07.23 | 85,17 | 85,34 | 85,17 | 85,34 | 0 |
| 03.07.23 | 85,37 | 85,45 | 85,26 | 85,26 | 0 |
| 30.06.23 | 85,35 | 85,56 | 85,31 | 85,56 | 0 |
| 29.06.23 | 85,53 | 85,66 | 85,53 | 85,66 | 0 |
| 28.06.23 | 85,46 | 85,69 | 85,46 | 85,69 | 0 |
| 27.06.23 | 85,80 | 85,80 | 85,52 | 85,52 | 0 |
| 26.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.06.23 | 85,15 | 85,72 | 85,15 | 85,64 | 0 |
| 22.06.23 | 85,58 | 85,58 | 85,10 | 85,10 | 0 |
| 21.06.23 | 85,47 | 85,59 | 85,45 | 85,50 | 0 |
| 20.06.23 | 85,52 | 85,64 | 85,38 | 85,64 | 0 |
| 19.06.23 | 85,76 | 85,76 | 85,35 | 85,35 | 0 |
| 16.06.23 | 85,29 | 85,53 | 85,24 | 85,53 | 0 |
| 15.06.23 | 85,70 | 85,70 | 85,41 | 85,41 | 0 |
| 14.06.23 | 85,77 | 85,87 | 85,66 | 85,80 | 0 |
| 13.06.23 | 85,99 | 86,05 | 85,79 | 85,79 | 0 |
| 12.06.23 | 85,80 | 86,11 | 85,78 | 85,98 | 0 |
| 09.06.23 | 85,81 | 85,84 | 85,65 | 85,80 | 0 |
