1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,91 | 84,91 | 84,85 | 84,85 | 0 |
| 13.07.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.07.23 | 84,40 | 84,46 | 84,40 | 84,46 | 0 |
| 11.07.23 | 84,33 | 84,35 | 84,29 | 84,29 | 0 |
| 10.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.07.23 | 84,19 | 84,46 | 84,15 | 84,46 | 0 |
| 06.07.23 | 85,16 | 85,16 | 84,19 | 84,19 | 0 |
| 05.07.23 | 84,57 | 84,75 | 84,56 | 84,64 | 0 |
| 04.07.23 | 84,43 | 84,55 | 84,41 | 84,55 | 0 |
| 03.07.23 | 84,56 | 84,60 | 84,47 | 84,47 | 0 |
| 30.06.23 | 84,55 | 84,61 | 84,48 | 84,61 | 0 |
| 29.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 28.06.23 | 84,64 | 84,76 | 84,64 | 84,76 | 0 |
| 27.06.23 | 84,84 | 84,84 | 84,68 | 84,68 | 0 |
| 26.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.06.23 | 84,42 | 84,73 | 84,42 | 84,73 | 0 |
| 22.06.23 | 84,67 | 84,67 | 84,55 | 84,55 | 0 |
| 21.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.06.23 | 84,37 | 84,68 | 84,37 | 84,68 | 0 |
| 19.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.06.23 | 84,29 | 84,29 | 84,24 | 84,24 | 0 |
| 15.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.06.23 | 85,06 | 85,13 | 84,90 | 84,90 | 0 |
| 12.06.23 | 84,80 | 84,80 | 84,76 | 84,76 | 0 |
