4,15% Gilead Sciences 16/47 auf Festzins
WKN: A186KP / ISIN: US375558BK80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,88 | 86,62 | 85,88 | 86,51 | 0 |
| 12.07.23 | 84,74 | 85,96 | 84,74 | 85,96 | 0 |
| 11.07.23 | 84,21 | 84,88 | 84,21 | 84,87 | 0 |
| 10.07.23 | 83,99 | 84,25 | 83,84 | 84,25 | 0 |
| 07.07.23 | 84,18 | 84,57 | 84,18 | 84,57 | 0 |
| 06.07.23 | 85,29 | 85,44 | 84,51 | 84,51 | 0 |
| 05.07.23 | 86,21 | 86,65 | 86,15 | 86,15 | 0 |
| 04.07.23 | 86,21 | 86,29 | 86,21 | 86,21 | 0 |
| 03.07.23 | 86,24 | 87,06 | 86,24 | 86,97 | 0 |
| 30.06.23 | 85,28 | 86,18 | 85,18 | 86,18 | 0 |
| 29.06.23 | 86,23 | 86,33 | 85,66 | 85,76 | 0 |
| 28.06.23 | 85,81 | 86,15 | 85,81 | 86,08 | 0 |
| 27.06.23 | 85,96 | 86,45 | 85,96 | 86,11 | 0 |
| 26.06.23 | 85,97 | 86,69 | 85,97 | 86,25 | 0 |
| 23.06.23 | 85,42 | 86,25 | 85,42 | 86,25 | 0 |
| 22.06.23 | 86,25 | 86,38 | 85,90 | 85,90 | 0 |
| 21.06.23 | 86,19 | 86,28 | 85,77 | 86,06 | 0 |
| 20.06.23 | 85,62 | 86,41 | 85,28 | 86,37 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.06.23 | 85,51 | 85,69 | 85,25 | 85,69 | 0 |
| 15.06.23 | 84,80 | 85,75 | 84,57 | 85,75 | 0 |
| 14.06.23 | 84,31 | 84,93 | 84,31 | 84,93 | 0 |
| 13.06.23 | 84,71 | 85,15 | 84,49 | 84,49 | 0 |
| 12.06.23 | 84,60 | 85,05 | 84,24 | 84,24 | 0 |
| 09.06.23 | 84,56 | 84,60 | 84,20 | 84,60 | 0 |
