AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.07.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.07.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
