2,5% Shell International Finance B.V. 16/26 auf Festzins
WKN: A1858C / ISIN: US822582BX94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,34 | 93,85 | 93,32 | 93,85 | 0 |
| 11.07.23 | 93,28 | 93,31 | 93,19 | 93,19 | 0 |
| 10.07.23 | 92,93 | 93,19 | 92,93 | 93,19 | 0 |
| 07.07.23 | 92,76 | 93,08 | 92,76 | 93,08 | 0 |
| 06.07.23 | 92,86 | 92,86 | 92,55 | 92,55 | 0 |
| 05.07.23 | 93,04 | 93,12 | 93,04 | 93,12 | 0 |
| 04.07.23 | 93,07 | 93,07 | 92,87 | 92,87 | 0 |
| 03.07.23 | 93,03 | 93,12 | 92,99 | 93,12 | 0 |
| 30.06.23 | 93,04 | 93,09 | 92,96 | 93,09 | 0 |
| 29.06.23 | 93,36 | 93,36 | 93,10 | 93,10 | 0 |
| 28.06.23 | 93,26 | 93,36 | 93,26 | 93,34 | 0 |
| 27.06.23 | 93,46 | 93,46 | 92,73 | 93,28 | 0 |
| 26.06.23 | 93,50 | 93,63 | 93,50 | 93,61 | 0 |
| 23.06.23 | 93,28 | 93,44 | 93,28 | 93,44 | 0 |
| 22.06.23 | 93,42 | 93,46 | 93,41 | 93,41 | 0 |
| 21.06.23 | 93,53 | 93,53 | 93,41 | 93,41 | 0 |
| 20.06.23 | 93,34 | 93,61 | 93,34 | 93,61 | 0 |
| 19.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.06.23 | 93,46 | 93,46 | 93,36 | 93,36 | 0 |
| 15.06.23 | 93,11 | 93,50 | 93,11 | 93,50 | 0 |
| 14.06.23 | 93,28 | 93,40 | 93,28 | 93,40 | 0 |
| 13.06.23 | 93,56 | 93,56 | 93,52 | 93,52 | 0 |
| 12.06.23 | 93,34 | 93,41 | 93,34 | 93,39 | 0 |
| 09.06.23 | 93,56 | 93,56 | 93,45 | 93,45 | 0 |
| 08.06.23 | 93,46 | 93,67 | 93,46 | 93,67 | 0 |
