0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,91 | 85,18 | 84,91 | 85,16 | 0 |
| 11.07.23 | 84,83 | 84,93 | 84,79 | 84,79 | 0 |
| 10.07.23 | 84,75 | 84,84 | 84,75 | 84,82 | 0 |
| 07.07.23 | 84,80 | 84,84 | 84,73 | 84,83 | 0 |
| 06.07.23 | 85,19 | 85,21 | 84,73 | 84,74 | 0 |
| 05.07.23 | 85,38 | 85,46 | 85,38 | 85,38 | 0 |
| 04.07.23 | 85,38 | 85,44 | 85,37 | 85,44 | 0 |
| 03.07.23 | 85,65 | 85,70 | 85,35 | 85,41 | 0 |
| 30.06.23 | 85,49 | 85,69 | 85,49 | 85,69 | 0 |
| 29.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.06.23 | 85,75 | 85,88 | 85,75 | 85,88 | 0 |
| 27.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.06.23 | 85,32 | 85,91 | 85,32 | 85,83 | 0 |
| 22.06.23 | 85,64 | 85,64 | 85,24 | 85,27 | 0 |
| 21.06.23 | 85,60 | 85,70 | 85,54 | 85,60 | 0 |
| 20.06.23 | 85,46 | 85,75 | 85,42 | 85,75 | 0 |
| 19.06.23 | 85,68 | 85,73 | 85,33 | 85,33 | 0 |
| 16.06.23 | 85,39 | 85,55 | 85,36 | 85,55 | 0 |
| 15.06.23 | 85,58 | 85,66 | 85,45 | 85,45 | 0 |
| 14.06.23 | 85,84 | 85,90 | 85,80 | 85,84 | 0 |
| 13.06.23 | 86,15 | 86,27 | 85,92 | 85,92 | 0 |
| 12.06.23 | 86,09 | 86,34 | 86,09 | 86,18 | 0 |
| 09.06.23 | 86,08 | 86,18 | 86,02 | 86,17 | 0 |
| 08.06.23 | 85,85 | 86,03 | 85,81 | 86,01 | 0 |
