1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,46 | 84,90 | 84,46 | 84,88 | 0 |
| 12.07.23 | 83,45 | 84,27 | 83,45 | 84,27 | 0 |
| 11.07.23 | 83,34 | 83,55 | 83,22 | 83,22 | 0 |
| 10.07.23 | 82,55 | 82,63 | 82,55 | 82,63 | 0 |
| 07.07.23 | 83,11 | 83,40 | 83,11 | 83,40 | 0 |
| 06.07.23 | 83,83 | 83,90 | 83,15 | 83,15 | 0 |
| 05.07.23 | 84,44 | 84,80 | 84,44 | 84,47 | 0 |
| 04.07.23 | 84,09 | 84,35 | 84,09 | 84,35 | 0 |
| 03.07.23 | 84,42 | 84,45 | 84,38 | 84,45 | 0 |
| 30.06.23 | 83,87 | 84,63 | 83,87 | 84,63 | 0 |
| 29.06.23 | 84,25 | 84,75 | 84,25 | 84,31 | 0 |
| 28.06.23 | 84,05 | 84,91 | 84,05 | 84,31 | 0 |
| 27.06.23 | 84,61 | 84,91 | 84,61 | 84,67 | 0 |
| 26.06.23 | 84,34 | 85,25 | 84,34 | 85,09 | 0 |
| 23.06.23 | 84,13 | 84,76 | 84,13 | 84,76 | 0 |
| 22.06.23 | 84,29 | 84,34 | 83,80 | 83,80 | 0 |
| 21.06.23 | 84,23 | 84,80 | 84,23 | 84,78 | 0 |
| 20.06.23 | 84,24 | 85,34 | 84,24 | 85,34 | 0 |
| 19.06.23 | 85,08 | 85,08 | 84,92 | 84,92 | 0 |
| 16.06.23 | 83,97 | 85,10 | 83,97 | 85,07 | 0 |
| 15.06.23 | 84,61 | 84,86 | 84,61 | 84,86 | 0 |
| 14.06.23 | 84,72 | 84,88 | 84,72 | 84,79 | 0 |
| 13.06.23 | 84,98 | 85,33 | 84,98 | 85,33 | 0 |
| 12.06.23 | 84,94 | 85,55 | 84,94 | 85,07 | 0 |
| 09.06.23 | 84,72 | 85,39 | 84,65 | 85,39 | 0 |
