3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.07.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 21.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 20.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 14.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.06.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 08.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
