1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 19.07.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 18.07.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 17.07.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 14.07.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 13.07.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 12.07.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 11.07.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 10.07.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 07.07.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.07.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 05.07.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 04.07.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 03.07.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 30.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 29.06.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 28.06.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 27.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 26.06.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 23.06.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 22.06.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 21.06.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 20.06.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 19.06.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 16.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
