0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 11.07.23 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 10.07.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 07.07.23 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 06.07.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 05.07.23 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 04.07.23 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 03.07.23 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 30.06.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 29.06.23 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 28.06.23 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 27.06.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 26.06.23 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 23.06.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 22.06.23 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 21.06.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 20.06.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 19.06.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 16.06.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 15.06.23 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 14.06.23 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 13.06.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 12.06.23 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 09.06.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 08.06.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
