1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.07.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 12.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
