2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 10.07.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 07.07.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 06.07.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 05.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.06.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
