4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 19.07.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 17.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.07.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 11.07.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 10.07.23 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 07.07.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 06.07.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 05.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.06.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 26.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
