1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.07.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 11.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.07.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 07.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 29.06.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.06.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 15.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
