2,45% Starbucks 16/26 auf Festzins
WKN: A181RR / ISIN: US855244AK58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,64 | 93,88 | 93,64 | 93,84 | 0 |
| 12.07.23 | 93,28 | 93,66 | 93,17 | 93,60 | 0 |
| 11.07.23 | 93,17 | 93,21 | 93,15 | 93,19 | 0 |
| 10.07.23 | 92,86 | 93,11 | 92,86 | 93,11 | 0 |
| 07.07.23 | 92,82 | 93,10 | 92,75 | 93,08 | 0 |
| 06.07.23 | 92,92 | 92,92 | 92,55 | 92,64 | 0 |
| 05.07.23 | 92,84 | 93,10 | 92,84 | 93,10 | 0 |
| 04.07.23 | 92,94 | 92,94 | 92,79 | 92,94 | 0 |
| 03.07.23 | 92,97 | 93,19 | 92,83 | 93,04 | 0 |
| 30.06.23 | 93,02 | 93,11 | 92,69 | 93,11 | 0 |
| 29.06.23 | 93,33 | 93,33 | 92,99 | 93,02 | 0 |
| 28.06.23 | 93,07 | 93,23 | 93,01 | 93,23 | 0 |
| 27.06.23 | 93,24 | 93,24 | 93,08 | 93,08 | 0 |
| 26.06.23 | 93,21 | 93,29 | 93,21 | 93,29 | 0 |
| 23.06.23 | 93,20 | 93,22 | 93,20 | 93,20 | 0 |
| 22.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.06.23 | 93,20 | 93,32 | 93,20 | 93,32 | 0 |
| 19.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.06.23 | 93,20 | 93,21 | 93,20 | 93,20 | 0 |
| 15.06.23 | 92,92 | 93,27 | 92,92 | 93,24 | 0 |
| 14.06.23 | 93,09 | 93,32 | 93,07 | 93,32 | 0 |
| 13.06.23 | 93,41 | 93,58 | 93,34 | 93,34 | 0 |
| 12.06.23 | 93,20 | 93,38 | 93,20 | 93,38 | 0 |
| 09.06.23 | 93,45 | 93,45 | 93,34 | 93,38 | 0 |
