1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.07.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 18.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 03.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 30.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.06.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 28.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 27.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
