1,875% Foncière des Régions 16/26 auf Festzins
WKN: A181L8 / ISIN: FR0013170834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,66 | 93,97 | 93,66 | 93,97 | 0 |
| 12.07.23 | 93,40 | 93,61 | 93,37 | 93,61 | 0 |
| 11.07.23 | 93,38 | 93,41 | 93,36 | 93,36 | 0 |
| 10.07.23 | 93,38 | 93,46 | 93,38 | 93,41 | 0 |
| 07.07.23 | 93,35 | 93,47 | 93,35 | 93,47 | 0 |
| 06.07.23 | 93,43 | 93,44 | 93,23 | 93,23 | 0 |
| 05.07.23 | 93,49 | 93,77 | 93,49 | 93,67 | 0 |
| 04.07.23 | 93,43 | 93,67 | 93,43 | 93,67 | 0 |
| 03.07.23 | 93,58 | 93,75 | 93,48 | 93,48 | 0 |
| 30.06.23 | 93,55 | 93,83 | 93,55 | 93,83 | 0 |
| 29.06.23 | 93,65 | 93,69 | 93,56 | 93,56 | 0 |
| 28.06.23 | 93,64 | 93,74 | 93,64 | 93,69 | 0 |
| 27.06.23 | 93,73 | 93,76 | 93,59 | 93,59 | 0 |
| 26.06.23 | 93,67 | 93,83 | 93,67 | 93,75 | 0 |
| 23.06.23 | 93,47 | 93,70 | 93,47 | 93,70 | 0 |
| 22.06.23 | 93,59 | 93,59 | 93,40 | 93,40 | 0 |
| 21.06.23 | 93,53 | 93,59 | 93,53 | 93,56 | 0 |
| 20.06.23 | 93,46 | 93,70 | 93,46 | 93,70 | 0 |
| 19.06.23 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
| 16.06.23 | 93,38 | 93,54 | 93,38 | 93,54 | 0 |
| 15.06.23 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 14.06.23 | 93,59 | 93,76 | 93,59 | 93,76 | 0 |
| 13.06.23 | 93,79 | 93,83 | 93,79 | 93,80 | 0 |
| 12.06.23 | 93,71 | 93,85 | 93,71 | 93,85 | 0 |
| 09.06.23 | 93,63 | 93,76 | 93,63 | 93,76 | 0 |
