4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,36 | 84,52 | 83,36 | 84,52 | 0 |
| 11.07.23 | 82,65 | 83,57 | 82,65 | 83,57 | 0 |
| 10.07.23 | 82,37 | 82,99 | 82,29 | 82,99 | 0 |
| 07.07.23 | 82,93 | 82,99 | 82,71 | 82,91 | 0 |
| 06.07.23 | 83,49 | 83,81 | 82,97 | 82,97 | 0 |
| 05.07.23 | 84,53 | 84,89 | 84,34 | 84,70 | 0 |
| 04.07.23 | 84,25 | 84,71 | 84,17 | 84,64 | 0 |
| 03.07.23 | 84,75 | 85,52 | 84,69 | 85,24 | 0 |
| 30.06.23 | 83,80 | 84,66 | 83,50 | 84,66 | 0 |
| 29.06.23 | 84,59 | 84,78 | 83,98 | 84,25 | 0 |
| 28.06.23 | 84,57 | 85,24 | 84,55 | 84,70 | 0 |
| 27.06.23 | 84,67 | 85,06 | 84,51 | 84,69 | 0 |
| 26.06.23 | 85,06 | 85,79 | 85,06 | 85,32 | 0 |
| 23.06.23 | 83,38 | 85,26 | 83,38 | 85,06 | 0 |
| 22.06.23 | 84,74 | 85,08 | 84,63 | 84,63 | 0 |
| 21.06.23 | 84,51 | 84,81 | 84,38 | 84,74 | 0 |
| 20.06.23 | 83,32 | 85,06 | 83,32 | 84,77 | 0 |
| 19.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.06.23 | 83,82 | 84,47 | 83,79 | 84,27 | 0 |
| 15.06.23 | 82,75 | 84,18 | 82,75 | 83,97 | 0 |
| 14.06.23 | 82,60 | 83,38 | 82,60 | 83,38 | 0 |
| 13.06.23 | 83,27 | 83,79 | 83,12 | 83,19 | 0 |
| 12.06.23 | 83,11 | 83,47 | 82,73 | 82,87 | 0 |
| 09.06.23 | 83,12 | 83,45 | 82,69 | 83,45 | 0 |
| 08.06.23 | 82,47 | 83,10 | 82,26 | 83,10 | 0 |
