2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,13 | 76,44 | 76,07 | 76,24 | 0 |
| 13.07.23 | 75,51 | 75,99 | 75,51 | 75,86 | 0 |
| 12.07.23 | 74,92 | 75,25 | 74,92 | 75,25 | 0 |
| 11.07.23 | 74,63 | 74,76 | 74,50 | 74,58 | 0 |
| 10.07.23 | 73,95 | 74,33 | 73,91 | 74,33 | 0 |
| 07.07.23 | 74,85 | 74,85 | 74,27 | 74,41 | 0 |
| 06.07.23 | 75,56 | 75,56 | 74,63 | 74,63 | 0 |
| 05.07.23 | 76,43 | 76,54 | 76,13 | 76,14 | 0 |
| 04.07.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 03.07.23 | 76,70 | 76,90 | 76,56 | 76,67 | 0 |
| 30.06.23 | 76,01 | 76,48 | 75,70 | 76,48 | 0 |
| 29.06.23 | 77,08 | 77,09 | 76,28 | 76,28 | 0 |
| 28.06.23 | 76,97 | 77,39 | 76,95 | 76,95 | 0 |
| 27.06.23 | 77,05 | 77,52 | 76,98 | 76,98 | 0 |
| 26.06.23 | 77,34 | 77,91 | 77,22 | 77,22 | 0 |
| 23.06.23 | 76,67 | 77,55 | 76,67 | 77,19 | 0 |
| 22.06.23 | 77,23 | 77,34 | 76,70 | 76,73 | 0 |
| 21.06.23 | 77,08 | 77,13 | 76,77 | 76,86 | 0 |
| 20.06.23 | 76,34 | 77,55 | 76,33 | 77,45 | 0 |
| 19.06.23 | 76,81 | 76,81 | 76,76 | 76,76 | 0 |
| 16.06.23 | 76,82 | 77,06 | 76,76 | 76,79 | 0 |
| 15.06.23 | 76,12 | 77,20 | 76,12 | 76,93 | 0 |
| 14.06.23 | 76,07 | 76,40 | 76,07 | 76,40 | 0 |
| 13.06.23 | 76,59 | 77,07 | 76,07 | 76,07 | 0 |
| 12.06.23 | 76,48 | 76,81 | 76,09 | 76,23 | 0 |
