1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 19.07.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 18.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 17.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 07.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 03.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 27.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.06.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
