2,00% Wells Fargo & Co 15/26 auf Festzins
WKN: A1Z72U / ISIN: XS1310934382Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 94,03 | 94,06 | 93,96 | 93,96 | 0 |
| 14.07.23 | 94,02 | 94,05 | 94,02 | 94,05 | 0 |
| 13.07.23 | 93,91 | 94,19 | 93,91 | 94,08 | 0 |
| 12.07.23 | 93,54 | 93,89 | 93,54 | 93,89 | 0 |
| 11.07.23 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 10.07.23 | 93,43 | 93,48 | 93,43 | 93,46 | 0 |
| 07.07.23 | 93,40 | 93,50 | 93,40 | 93,50 | 0 |
| 06.07.23 | 93,53 | 93,55 | 93,37 | 93,37 | 0 |
| 05.07.23 | 93,57 | 93,65 | 93,57 | 93,61 | 0 |
| 04.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.07.23 | 93,57 | 93,67 | 93,57 | 93,57 | 0 |
| 30.06.23 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 29.06.23 | 93,57 | 93,59 | 93,57 | 93,57 | 0 |
| 28.06.23 | 94,28 | 94,28 | 93,57 | 93,57 | 100000 |
| 27.06.23 | 93,62 | 93,62 | 93,57 | 93,57 | 0 |
| 26.06.23 | 93,60 | 93,68 | 93,60 | 93,63 | 0 |
| 23.06.23 | 93,57 | 93,61 | 93,57 | 93,61 | 0 |
| 22.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.06.23 | 93,52 | 93,61 | 93,52 | 93,61 | 0 |
| 19.06.23 | 93,65 | 93,65 | 93,48 | 93,48 | 0 |
| 16.06.23 | 93,60 | 93,61 | 93,60 | 93,60 | 0 |
| 15.06.23 | 93,71 | 93,71 | 93,60 | 93,60 | 0 |
| 14.06.23 | 93,83 | 93,83 | 93,81 | 93,83 | 0 |
| 13.06.23 | 94,04 | 94,04 | 93,94 | 93,94 | 0 |
