4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 06.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.07.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 04.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.07.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.06.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 21.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
