1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,57 | 93,57 | 93,43 | 93,43 | 0 |
| 19.07.23 | 93,70 | 93,71 | 93,61 | 93,61 | 0 |
| 18.07.23 | 93,44 | 93,69 | 93,44 | 93,69 | 0 |
| 17.07.23 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 14.07.23 | 93,27 | 93,44 | 93,27 | 93,44 | 0 |
| 13.07.23 | 93,37 | 93,56 | 93,37 | 93,49 | 0 |
| 12.07.23 | 92,97 | 93,26 | 92,97 | 93,26 | 0 |
| 11.07.23 | 92,96 | 93,01 | 92,96 | 92,98 | 0 |
| 10.07.23 | 93,03 | 93,03 | 92,97 | 92,97 | 0 |
| 07.07.23 | 92,96 | 93,09 | 92,96 | 93,09 | 0 |
| 06.07.23 | 93,01 | 93,04 | 92,81 | 92,81 | 0 |
| 05.07.23 | 93,09 | 93,20 | 93,09 | 93,16 | 0 |
| 04.07.23 | 92,96 | 93,07 | 92,96 | 93,07 | 0 |
| 03.07.23 | 93,21 | 93,21 | 93,05 | 93,05 | 0 |
| 30.06.23 | 93,17 | 93,22 | 93,16 | 93,22 | 0 |
| 29.06.23 | 93,28 | 93,33 | 93,17 | 93,17 | 0 |
| 28.06.23 | 93,30 | 93,39 | 93,30 | 93,35 | 0 |
| 27.06.23 | 93,38 | 93,44 | 93,25 | 93,25 | 0 |
| 26.06.23 | 93,31 | 93,47 | 93,31 | 93,39 | 0 |
| 23.06.23 | 93,10 | 93,34 | 93,10 | 93,34 | 0 |
| 22.06.23 | 93,31 | 93,31 | 93,01 | 93,01 | 0 |
| 21.06.23 | 93,25 | 93,33 | 93,25 | 93,29 | 0 |
| 20.06.23 | 93,33 | 93,39 | 93,32 | 93,39 | 0 |
| 19.06.23 | 93,48 | 93,48 | 93,39 | 93,39 | 0 |
| 16.06.23 | 93,21 | 93,47 | 93,21 | 93,47 | 0 |
