1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 18.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 14.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.07.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 12.07.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 06.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
