4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,60 | 85,91 | 85,60 | 85,67 | 0 |
| 14.07.23 | 86,20 | 86,38 | 86,10 | 86,38 | 0 |
| 13.07.23 | 85,73 | 86,27 | 85,70 | 86,09 | 0 |
| 12.07.23 | 84,56 | 85,74 | 84,56 | 85,74 | 0 |
| 11.07.23 | 84,09 | 84,76 | 84,09 | 84,76 | 0 |
| 10.07.23 | 83,58 | 84,17 | 83,58 | 84,17 | 0 |
| 07.07.23 | 83,85 | 84,32 | 83,83 | 84,32 | 0 |
| 06.07.23 | 84,17 | 84,94 | 83,83 | 83,83 | 0 |
| 05.07.23 | 85,82 | 85,93 | 85,68 | 85,68 | 0 |
| 04.07.23 | 84,30 | 86,13 | 84,30 | 86,13 | 0 |
| 03.07.23 | 86,01 | 86,90 | 85,94 | 86,55 | 0 |
| 30.06.23 | 84,91 | 85,88 | 84,59 | 85,88 | 0 |
| 29.06.23 | 85,50 | 85,77 | 84,89 | 85,10 | 0 |
| 28.06.23 | 85,35 | 85,79 | 85,31 | 85,63 | 0 |
| 27.06.23 | 85,56 | 85,56 | 85,36 | 85,36 | 0 |
| 26.06.23 | 85,78 | 86,28 | 85,51 | 85,51 | 0 |
| 23.06.23 | 85,19 | 85,84 | 85,14 | 85,69 | 0 |
| 22.06.23 | 85,72 | 85,75 | 85,26 | 85,26 | 0 |
| 21.06.23 | 85,89 | 85,89 | 85,27 | 85,34 | 0 |
| 20.06.23 | 84,95 | 86,41 | 84,95 | 86,20 | 0 |
| 19.06.23 | 85,50 | 85,50 | 84,74 | 84,85 | 0 |
| 16.06.23 | 85,16 | 85,64 | 85,11 | 85,64 | 0 |
| 15.06.23 | 84,13 | 85,33 | 84,13 | 85,08 | 0 |
| 14.06.23 | 84,19 | 84,65 | 84,19 | 84,65 | 0 |
| 13.06.23 | 84,47 | 84,74 | 84,33 | 84,40 | 0 |
