4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.07.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.07.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 07.07.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 06.07.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 05.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.06.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 29.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 26.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.06.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 20.06.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 19.06.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 16.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.06.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 14.06.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 13.06.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 12.06.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 09.06.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
