Zins-Strip auf Bundesanleihen 03/29 auf Festzins
WKN: 114332 / ISIN: DE0001143329Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,86 | 86,21 | 85,84 | 85,84 | 0 |
| 18.07.23 | 85,44 | 85,89 | 85,44 | 85,89 | 0 |
| 17.07.23 | 85,11 | 85,37 | 85,11 | 85,33 | 0 |
| 14.07.23 | 85,20 | 85,49 | 85,20 | 85,33 | 0 |
| 13.07.23 | 84,96 | 85,41 | 84,96 | 85,41 | 0 |
| 12.07.23 | 84,30 | 84,80 | 84,30 | 84,80 | 0 |
| 11.07.23 | 84,23 | 84,57 | 84,23 | 84,39 | 0 |
| 10.07.23 | 84,38 | 84,53 | 84,38 | 84,53 | 0 |
| 07.07.23 | 84,36 | 84,61 | 84,36 | 84,61 | 0 |
| 06.07.23 | 85,14 | 85,14 | 84,53 | 84,53 | 0 |
| 05.07.23 | 85,00 | 85,34 | 85,00 | 85,34 | 0 |
| 04.07.23 | 85,11 | 85,26 | 85,11 | 85,26 | 0 |
| 03.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.06.23 | 84,66 | 85,29 | 84,66 | 85,29 | 0 |
| 29.06.23 | 85,97 | 85,97 | 85,41 | 85,41 | 0 |
| 28.06.23 | 85,62 | 85,81 | 85,62 | 85,81 | 0 |
| 27.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.06.23 | 84,68 | 85,61 | 84,58 | 85,61 | 0 |
| 22.06.23 | 84,89 | 85,07 | 84,80 | 84,83 | 0 |
| 21.06.23 | 85,05 | 85,18 | 85,00 | 85,07 | 0 |
| 20.06.23 | 84,45 | 85,20 | 84,45 | 85,20 | 0 |
| 19.06.23 | 84,69 | 85,09 | 84,60 | 84,60 | 0 |
| 16.06.23 | 84,54 | 84,92 | 84,54 | 84,92 | 0 |
| 15.06.23 | 84,83 | 85,00 | 84,78 | 84,83 | 0 |
| 14.06.23 | 85,16 | 85,33 | 85,16 | 85,21 | 0 |
