4,75% Actavis Funding SCS 15/45 auf Festzins
WKN: A1VJTP / ISIN: US00507UAU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.07.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 11.07.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 10.07.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 07.07.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 06.07.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 05.07.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 04.07.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 03.07.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 30.06.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 29.06.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 28.06.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 27.06.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 26.06.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 23.06.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 22.06.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 21.06.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 20.06.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 19.06.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 16.06.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 15.06.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 14.06.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 13.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 12.06.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 09.06.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
