2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 13.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 11.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 29.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 16.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
