4,1% Waste Management 15/45 auf Festzins
WKN: A1ZXEM / ISIN: US94106LBC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.07.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 10.07.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 07.07.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 05.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 04.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 23.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
