1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,76 | 84,82 | 84,62 | 84,71 | 0 |
| 14.07.23 | 84,78 | 84,83 | 84,48 | 84,48 | 0 |
| 13.07.23 | 84,45 | 84,79 | 84,45 | 84,67 | 0 |
| 12.07.23 | 83,85 | 84,30 | 83,85 | 84,30 | 0 |
| 11.07.23 | 83,65 | 83,86 | 83,65 | 83,67 | 0 |
| 10.07.23 | 83,70 | 83,73 | 83,66 | 83,67 | 0 |
| 07.07.23 | 83,74 | 83,78 | 83,61 | 83,74 | 0 |
| 06.07.23 | 84,21 | 84,21 | 83,54 | 83,56 | 0 |
| 05.07.23 | 84,51 | 84,51 | 84,34 | 84,34 | 0 |
| 04.07.23 | 84,44 | 84,49 | 84,40 | 84,44 | 0 |
| 03.07.23 | 84,87 | 84,87 | 84,29 | 84,29 | 0 |
| 30.06.23 | 84,81 | 84,85 | 84,73 | 84,85 | 0 |
| 29.06.23 | 85,32 | 85,32 | 85,15 | 85,15 | 0 |
| 28.06.23 | 85,02 | 85,21 | 84,93 | 85,21 | 0 |
| 27.06.23 | 85,29 | 85,29 | 85,00 | 85,00 | 0 |
| 26.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.06.23 | 83,57 | 84,05 | 83,21 | 84,04 | 0 |
| 22.06.23 | 84,05 | 84,05 | 83,03 | 83,27 | 0 |
| 21.06.23 | 84,10 | 84,10 | 83,45 | 83,75 | 0 |
| 20.06.23 | 83,66 | 84,11 | 83,24 | 84,11 | 0 |
| 19.06.23 | 83,94 | 83,94 | 83,29 | 83,62 | 0 |
| 16.06.23 | 83,63 | 83,71 | 83,10 | 83,70 | 0 |
| 15.06.23 | 84,11 | 84,11 | 83,45 | 83,49 | 0 |
| 14.06.23 | 83,74 | 84,10 | 83,63 | 83,96 | 0 |
| 13.06.23 | 84,51 | 84,51 | 84,03 | 84,13 | 0 |
