6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 14.07.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 13.07.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 12.07.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 11.07.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 10.07.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 07.07.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 06.07.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 05.07.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 04.07.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 03.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.06.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 29.06.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 28.06.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 27.06.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 26.06.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 23.06.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 22.06.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 21.06.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 20.06.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 19.06.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 16.06.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 15.06.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 14.06.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 13.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
