3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,24 | 83,53 | 83,24 | 83,53 | 0 |
| 12.07.23 | 82,58 | 82,97 | 82,58 | 82,97 | 0 |
| 11.07.23 | 82,29 | 82,42 | 82,12 | 82,22 | 0 |
| 10.07.23 | 81,49 | 81,95 | 81,47 | 81,95 | 0 |
| 07.07.23 | 82,36 | 82,36 | 81,81 | 81,97 | 0 |
| 06.07.23 | 83,16 | 83,16 | 82,11 | 82,11 | 0 |
| 05.07.23 | 84,08 | 84,19 | 83,75 | 83,75 | 0 |
| 04.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 03.07.23 | 84,33 | 84,54 | 84,20 | 84,32 | 0 |
| 30.06.23 | 83,67 | 84,12 | 83,36 | 84,12 | 0 |
| 29.06.23 | 84,79 | 84,82 | 83,95 | 83,95 | 0 |
| 28.06.23 | 84,69 | 85,09 | 84,66 | 84,66 | 0 |
| 27.06.23 | 84,78 | 85,22 | 84,67 | 84,67 | 0 |
| 26.06.23 | 85,05 | 85,64 | 84,92 | 84,94 | 0 |
| 23.06.23 | 84,36 | 85,30 | 84,36 | 84,89 | 0 |
| 22.06.23 | 84,95 | 85,08 | 84,39 | 84,44 | 0 |
| 21.06.23 | 84,78 | 84,83 | 84,45 | 84,56 | 0 |
| 20.06.23 | 84,00 | 85,25 | 84,00 | 85,16 | 0 |
| 19.06.23 | 84,51 | 84,51 | 84,46 | 84,46 | 0 |
| 16.06.23 | 84,51 | 84,78 | 84,46 | 84,46 | 0 |
| 15.06.23 | 83,73 | 84,85 | 83,73 | 84,60 | 0 |
| 14.06.23 | 83,74 | 84,07 | 83,74 | 84,07 | 0 |
| 13.06.23 | 84,32 | 84,84 | 83,79 | 83,79 | 0 |
| 12.06.23 | 84,23 | 84,80 | 83,82 | 83,96 | 700 |
| 09.06.23 | 84,20 | 84,32 | 83,96 | 84,32 | 0 |
