2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,61 | 85,61 | 85,54 | 85,54 | 0 |
| 14.07.23 | 85,54 | 85,54 | 85,46 | 85,46 | 0 |
| 13.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 11.07.23 | 84,30 | 84,30 | 84,15 | 84,15 | 0 |
| 10.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.07.23 | 84,30 | 84,30 | 84,19 | 84,29 | 0 |
| 06.07.23 | 85,31 | 85,31 | 84,32 | 84,32 | 0 |
| 05.07.23 | 85,81 | 86,01 | 85,56 | 85,56 | 0 |
| 04.07.23 | 85,94 | 85,94 | 85,75 | 85,75 | 0 |
| 03.07.23 | 86,27 | 86,35 | 86,01 | 86,01 | 0 |
| 30.06.23 | 86,09 | 86,21 | 85,83 | 86,21 | 0 |
| 29.06.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 28.06.23 | 86,45 | 86,55 | 86,45 | 86,55 | 0 |
| 27.06.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 26.06.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 23.06.23 | 85,75 | 86,40 | 85,75 | 86,40 | 0 |
| 22.06.23 | 86,08 | 86,23 | 86,08 | 86,23 | 0 |
| 21.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.06.23 | 85,44 | 86,20 | 85,44 | 86,20 | 0 |
| 19.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.06.23 | 85,41 | 85,41 | 85,18 | 85,18 | 0 |
| 15.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.06.23 | 86,35 | 86,35 | 85,84 | 85,84 | 0 |
