3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 11.07.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 10.07.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 07.07.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 06.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 05.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 29.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 26.06.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 23.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 22.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
