BI Energiezentrum Bayern 1 GmbH
WKN: A12T28 / ISIN: DE000A12T283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 06.01.23 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 05.01.23 | 54,00 | 54,00 | 54,00 | 54,00 | 4000 |
| 04.01.23 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 03.01.23 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 02.01.23 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 30.12.22 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 29.12.22 | 50,00 | 50,00 | 50,00 | 50,00 | 9000 |
| 28.12.22 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 27.12.22 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 22.12.22 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 21.12.22 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 20.12.22 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 19.12.22 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 16.12.22 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 15.12.22 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 14.12.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 13.12.22 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 12.12.22 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 09.12.22 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 08.12.22 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 07.12.22 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 06.12.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 05.12.22 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 02.12.22 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
