3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 11.07.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 10.07.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 07.07.23 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 06.07.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 05.07.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 04.07.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 03.07.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 30.06.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 29.06.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 28.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 27.06.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 26.06.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 23.06.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 22.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 21.06.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 20.06.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.06.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 16.06.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 15.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 14.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 13.06.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 12.06.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 09.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 08.06.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
