4,875% EDF - Electricite de France 14/44 auf Festzins
WKN: A1ZCFP / ISIN: USF2893TAK28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 82,33 | 83,32 | 82,33 | 83,32 | 0 |
| 13.07.23 | 81,83 | 82,81 | 81,83 | 82,80 | 0 |
| 12.07.23 | 81,25 | 82,05 | 81,25 | 81,98 | 0 |
| 11.07.23 | 81,25 | 83,91 | 81,25 | 81,25 | 20000 |
| 10.07.23 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 07.07.23 | 81,00 | 82,69 | 81,00 | 81,25 | 0 |
| 06.07.23 | 81,14 | 82,19 | 80,40 | 81,87 | 0 |
| 05.07.23 | 81,97 | 83,40 | 81,42 | 83,08 | 0 |
| 04.07.23 | 78,97 | 82,38 | 78,97 | 82,38 | 0 |
| 03.07.23 | 82,31 | 82,33 | 81,30 | 81,62 | 0 |
| 30.06.23 | 84,00 | 84,00 | 81,95 | 81,95 | 0 |
| 29.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.06.23 | 81,05 | 84,00 | 81,05 | 84,00 | 0 |
| 14.06.23 | 84,00 | 84,00 | 81,50 | 81,50 | 30000 |
| 13.06.23 | 81,20 | 84,00 | 81,19 | 84,00 | 0 |
| 12.06.23 | 81,05 | 83,42 | 81,05 | 81,05 | 0 |
