3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.07.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.07.23 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 10.07.23 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 07.07.23 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 06.07.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 05.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.07.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 29.06.23 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 28.06.23 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 27.06.23 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
| 26.06.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.06.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.06.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.06.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.06.23 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
