5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 07.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.06.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.06.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
